TG Therapeutics, Inc. (0VGI.L)
USD 31.97
(-5.69%)
USD 31.97
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.03 | 7.16 | 6.72 | 6.75 | 6734.00 |
| 18 Oct, 2023 | 6.75 | 6.77 | 6.62 | 6.75 | 3306.00 |
| 17 Oct, 2023 | 7.01 | 7.01 | 6.75 | 6.79 | 6038.00 |
| 16 Oct, 2023 | 6.48 | 6.8 | 6.47 | 6.68 | 7454.00 |
| 13 Oct, 2023 | 6.73 | 6.93 | 6.66 | 6.66 | 5308.00 |
| 12 Oct, 2023 | 7.21 | 7.24 | 6.93 | 6.93 | 4606.00 |
| 11 Oct, 2023 | 7.65 | 7.75 | 7.13 | 7.18 | 2855.00 |
| 10 Oct, 2023 | 7.4 | 7.59 | 7.28 | 7.34 | 1333.00 |
| 09 Oct, 2023 | 7.4 | 7.42 | 7.18 | 7.32 | 6286.00 |
| 06 Oct, 2023 | 7.59 | 7.68 | 7.49 | 7.68 | 1091.00 |
DHABRIYA
BBLS
AXIC-A
300587
IGSC
YAANENT