TG Therapeutics, Inc. (0VGI.L)
USD 31.97
(-5.69%)
USD 31.97
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 10.01 | 11.22 | 9.9 | 10.49 | 86.04 Thousand |
| 01 Nov, 2023 | 9.24 | 11.39 | 9.24 | 10.14 | 233.78 Thousand |
| 31 Oct, 2023 | 7.38 | 7.83 | 7.38 | 7.78 | 36.44 Thousand |
| 30 Oct, 2023 | 7.2 | 7.94 | 6.97 | 7.57 | 5534.00 |
| 27 Oct, 2023 | 7.13 | 7.2 | 7.04 | 7.04 | 3212.00 |
| 26 Oct, 2023 | 7.02 | 7.1 | 6.96 | 7.06 | 4401.00 |
| 25 Oct, 2023 | 7.39 | 7.39 | 6.94 | 6.94 | 2589.00 |
| 24 Oct, 2023 | 7.16 | 7.61 | 7.14 | 7.59 | 1816.00 |
| 23 Oct, 2023 | 6.75 | 6.78 | 6.68 | 6.68 | 3124.00 |
| 20 Oct, 2023 | 6.55 | 6.79 | 6.55 | 6.71 | 3548.00 |
DHABRIYA
BBLS
AXIC-A
300587
IGSC
YAANENT