TG Therapeutics, Inc. (0VGI.L)

USD 31.97

(-5.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.58 26.74 25.31 26.49 24.25 Thousand
31 Oct, 2024 25.06 25.3 24.29 24.6 3800.00
30 Oct, 2024 25.8 25.8 24.99 25.19 9536.00
29 Oct, 2024 26.23 26.23 24.41 25.33 9328.00
28 Oct, 2024 23.67 24.17 23.48 24.15 3338.00
25 Oct, 2024 23.22 24.27 23.15 23.98 4412.00
24 Oct, 2024 23.28 23.28 22.68 22.95 3166.00
23 Oct, 2024 24.12 24.12 23.18 23.26 8430.00
22 Oct, 2024 24.27 24.49 23.73 24.32 3654.00
21 Oct, 2024 23.06 23.79 22.9 23.64 2604.00