TG Therapeutics, Inc. (0VGI.L)

USD 32.28

(-6.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 29.92 30.13 29.57 29.82 3937.00
18 Nov, 2024 29.57 29.93 28.6 29.0 3402.00
15 Nov, 2024 30.7 31.25 29.01 29.75 6512.00
14 Nov, 2024 37.15 37.15 31.54 31.58 16.8 Thousand
13 Nov, 2024 30.61 33.04 29.95 32.36 25.08 Thousand
12 Nov, 2024 30.46 32.47 30.41 31.5 6466.00
11 Nov, 2024 29.46 30.88 29.2 30.16 12.78 Thousand
08 Nov, 2024 27.64 28.21 27.16 28.21 2380.00
07 Nov, 2024 27.5 27.78 27.07 27.59 6056.00
06 Nov, 2024 26.99 27.6 26.26 26.98 4579.00