TG Therapeutics, Inc. (0VGI.L)

USD 32.28

(-6.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 33.4 34.26 33.3 33.88 26.21 Thousand
03 Dec, 2024 35.02 35.35 34.3 34.3 5253.00
02 Dec, 2024 34.65 34.8 34.08 34.27 13.75 Thousand
29 Nov, 2024 35.44 35.58 34.95 35.03 6896.00
27 Nov, 2024 34.65 35.07 33.81 34.59 5700.00
26 Nov, 2024 34.5 34.5 33.68 34.04 4680.00
25 Nov, 2024 35.43 36.84 35.36 35.45 8624.00
22 Nov, 2024 34.6 35.0 33.74 34.95 4286.00
21 Nov, 2024 31.15 35.8 31.15 35.73 15.06 Thousand
20 Nov, 2024 30.45 32.0 30.03 31.62 9218.00