Novanta Inc. (0VAG.L)

USD 118.07

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 144.22 144.22 143.88 143.88 9.00
20 Feb, 2025 145.82 145.85 142.37 142.37 8.00
19 Feb, 2025 143.91 143.91 143.01 143.01 54.00
18 Feb, 2025 143.09 143.09 141.96 142.51 54.00
17 Feb, 2025 145.93 146.32 145.63 146.32 61.00
14 Feb, 2025 145.93 146.32 145.93 146.32 2.00
13 Feb, 2025 149.66 149.66 147.89 147.89 109.00
12 Feb, 2025 143.72 144.69 143.72 144.69 9.00
11 Feb, 2025 146.48 147.4 146.48 147.4 5.00
10 Feb, 2025 147.68 147.68 146.73 146.73 1.00