Novanta Inc. (0VAG.L)
USD 114.4
(1.55%)
USD 114.4
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 127.1 | 127.52 | 127.1 | 127.52 | 217.00 |
| 31 Mar, 2025 | 129.06 | 129.06 | 126.59 | 126.59 | - |
| 28 Mar, 2025 | 132.27 | 132.54 | 129.53 | 129.53 | 37.00 |
| 27 Mar, 2025 | 133.87 | 133.89 | 132.81 | 133.16 | 9.00 |
| 26 Mar, 2025 | 136.79 | 140.04 | 136.65 | 136.65 | 23.00 |
| 25 Mar, 2025 | 137.52 | 137.52 | 136.86 | 137.15 | 20.00 |
| 24 Mar, 2025 | 135.91 | 137.18 | 135.91 | 137.18 | 120.00 |
| 21 Mar, 2025 | 133.0 | 134.61 | 131.56 | 132.34 | 128.00 |
| 20 Mar, 2025 | 135.1 | 136.7 | 135.1 | 136.7 | 45.00 |
| 19 Mar, 2025 | 137.5 | 137.5 | 136.87 | 137.01 | 119.00 |
THS
KVIKA
GPRO
RATEGAIN
KSCP
CRDL