Novanta Inc. (0VAG.L)
USD 123.17
(1.67%)
USD 123.17
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 127.13 | 127.13 | 123.55 | 123.55 | 57.00 |
| 20 May, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 4.00 |
| 19 May, 2025 | 128.0 | 129.26 | 128.0 | 129.26 | 132.00 |
| 16 May, 2025 | 129.42 | 129.42 | 129.42 | 129.42 | 47.00 |
| 15 May, 2025 | 133.1 | 133.1 | 130.81 | 132.29 | 17.00 |
| 14 May, 2025 | 133.24 | 133.24 | 131.13 | 131.13 | 21.00 |
| 13 May, 2025 | 132.02 | 132.22 | 131.12 | 131.12 | 80.00 |
| 12 May, 2025 | 132.17 | 132.17 | 131.69 | 131.69 | 45.00 |
| 09 May, 2025 | 122.95 | 122.95 | 121.38 | 121.38 | 128.00 |
| 08 May, 2025 | 120.58 | 123.0 | 120.58 | 123.0 | 139.00 |
THS
KVIKA
GPRO
RATEGAIN
KSCP
CRDL