Novanta Inc. (0VAG.L)
USD 118.07
(4.66%)
USD 118.07
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 141.28 | 142.08 | 139.91 | 142.08 | 545.00 |
| 06 Mar, 2025 | 140.45 | 142.76 | 139.68 | 142.58 | 242.00 |
| 05 Mar, 2025 | 139.73 | 141.21 | 139.73 | 141.21 | 10.00 |
| 04 Mar, 2025 | 139.96 | 142.36 | 137.39 | 137.74 | 595.00 |
| 03 Mar, 2025 | 143.46 | 144.16 | 142.46 | 144.16 | 137.00 |
| 28 Feb, 2025 | 145.26 | 145.59 | 144.11 | 145.59 | 70.00 |
| 27 Feb, 2025 | 144.0 | 149.17 | 144.0 | 148.25 | 222.00 |
| 26 Feb, 2025 | 148.23 | 152.47 | 148.23 | 152.47 | 167.00 |
| 25 Feb, 2025 | 143.99 | 145.65 | 137.5 | 137.5 | 110.00 |
| 24 Feb, 2025 | 138.88 | 139.44 | 138.88 | 139.44 | 46.00 |
THS
KVIKA
GPRO
RATEGAIN
KSCP
CRDL