Novanta Inc. (0VAG.L)

USD 114.4

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 114.05 114.05 114.05 114.05 -
14 Apr, 2025 114.83 114.83 112.72 112.72 4.00
11 Apr, 2025 108.06 111.03 106.98 107.75 101.00
10 Apr, 2025 117.14 117.14 110.06 111.42 90.00
09 Apr, 2025 103.15 103.15 103.15 103.15 21.00
08 Apr, 2025 108.8 111.39 108.8 111.39 51.00
07 Apr, 2025 100.22 103.13 100.22 100.57 10.00
04 Apr, 2025 113.99 113.99 106.69 106.69 6.00
03 Apr, 2025 121.8 122.02 118.18 121.92 68.00
02 Apr, 2025 127.41 127.88 126.78 127.88 98.00