Novanta Inc. (0VAG.L)
USD 123.17
(1.67%)
USD 123.17
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 34.00 |
| 04 Jun, 2025 | 127.9 | 127.9 | 126.5 | 126.5 | 1.00 |
| 03 Jun, 2025 | 121.98 | 123.51 | 121.98 | 123.51 | 47.00 |
| 02 Jun, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 1.00 |
| 30 May, 2025 | 124.44 | 125.0 | 123.1 | 123.28 | 19.00 |
| 29 May, 2025 | 124.63 | 124.63 | 123.74 | 123.74 | - |
| 28 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 2.00 |
| 27 May, 2025 | 124.98 | 124.98 | 121.63 | 121.63 | 66.00 |
| 23 May, 2025 | 119.64 | 120.16 | 119.62 | 120.16 | 66.00 |
| 21 May, 2025 | 127.13 | 127.13 | 123.55 | 123.55 | 57.00 |
THS
KVIKA
GPRO
RATEGAIN
KSCP
CRDL