NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 4.16 | 4.23 | 4.15 | 4.17 | 13.19 Thousand |
| 03 Feb, 2021 | 4.18 | 4.21 | 4.18 | 4.21 | 10.47 Thousand |
| 02 Feb, 2021 | 3.99 | 4.15 | 3.88 | 4.15 | 14.51 Thousand |
| 01 Feb, 2021 | 3.63 | 4.21 | 3.63 | 4.08 | 22.41 Thousand |
| 29 Jan, 2021 | 3.72 | 3.72 | 3.59 | 3.59 | 1372.00 |
| 28 Jan, 2021 | 3.54 | 3.54 | 3.5 | 3.5 | 7712.00 |
| 27 Jan, 2021 | 3.57 | 3.69 | 3.56 | 3.64 | 29.5 Thousand |
| 26 Jan, 2021 | 3.69 | 3.73 | 3.69 | 3.73 | 25.83 Thousand |
| 21 Jan, 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 4833.00 |
| 20 Jan, 2021 | 3.35 | 3.44 | 3.31 | 3.44 | 1500.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H