NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 4.67 | 4.92 | 4.42 | 4.79 | 46.42 Thousand |
| 18 Feb, 2021 | 4.86 | 4.86 | 4.58 | 4.64 | 13.01 Thousand |
| 17 Feb, 2021 | 5.03 | 5.03 | 4.75 | 4.79 | 27.93 Thousand |
| 16 Feb, 2021 | 5.16 | 5.32 | 5.16 | 5.16 | 20.02 Thousand |
| 12 Feb, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 10.97 Thousand |
| 11 Feb, 2021 | 5.1 | 5.19 | 4.96 | 4.96 | 18.04 Thousand |
| 10 Feb, 2021 | 5.03 | 5.05 | 4.78 | 4.93 | 14.48 Thousand |
| 09 Feb, 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 16.05 Thousand |
| 08 Feb, 2021 | 4.9 | 4.93 | 4.85 | 4.85 | 31.1 Thousand |
| 05 Feb, 2021 | 4.09 | 4.51 | 4.09 | 4.5 | 24.66 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H