NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 4.2 | 4.2 | 4.07 | 4.07 | 31.05 Thousand |
| 04 Mar, 2021 | 4.66 | 4.7 | 4.4 | 4.4 | 23.3 Thousand |
| 03 Mar, 2021 | 5.05 | 5.12 | 5.05 | 5.05 | 13.7 Thousand |
| 02 Mar, 2021 | 4.68 | 4.83 | 4.68 | 4.81 | 3773.00 |
| 01 Mar, 2021 | 4.55 | 4.55 | 4.33 | 4.38 | 11.95 Thousand |
| 26 Feb, 2021 | 4.66 | 4.69 | 4.32 | 4.44 | 33.32 Thousand |
| 25 Feb, 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 5408.00 |
| 24 Feb, 2021 | 4.88 | 4.88 | 4.75 | 4.85 | 15.81 Thousand |
| 23 Feb, 2021 | 5.06 | 5.13 | 4.68 | 4.97 | 27.12 Thousand |
| 22 Feb, 2021 | 4.93 | 5.16 | 4.82 | 5.13 | 25.36 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H