NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.25 | 5.26 | 5.25 | 5.26 | 6019.00 |
| 07 Apr, 2021 | 5.1 | 5.1 | 5.06 | 5.06 | 5362.00 |
| 06 Apr, 2021 | 5.38 | 5.42 | 5.38 | 5.42 | 11.36 Thousand |
| 01 Apr, 2021 | 4.74 | 4.83 | 4.74 | 4.83 | 7218.00 |
| 30 Mar, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 6008.00 |
| 29 Mar, 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 2169.00 |
| 26 Mar, 2021 | 4.41 | 4.41 | 4.34 | 4.34 | 11.53 Thousand |
| 25 Mar, 2021 | 4.25 | 4.27 | 4.2 | 4.2 | 32.8 Thousand |
| 24 Mar, 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 21.44 Thousand |
| 23 Mar, 2021 | 4.52 | 4.52 | 4.35 | 4.35 | 49.3 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H