NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 3.32 3.32 3.29 3.29 2327.00
18 Jan, 2021 3.35 3.35 3.35 3.35 2771.00
15 Jan, 2021 3.35 3.44 3.35 3.44 2473.00
29 Apr, 2020 1.96 1.96 1.96 1.96 13.3 Thousand
21 Apr, 2020 1.77 1.77 1.77 1.77 44.69 Thousand
09 Jul, 2019 1.98 1.98 1.98 1.98 39.98 Thousand
13 May, 2019 1.87 1.87 1.87 1.87 35.59 Thousand
18 May, 2018 2.4 2.4 2.4 2.4 3552.00
17 May, 2018 2.42 2.42 2.42 2.42 705.00
16 May, 2018 2.43 2.43 2.43 2.43 723.00