GoldMining Inc. (0UYN)

CAD 1.26

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 2.14 2.14 2.14 2.14 8457.00
25 May, 2021 2.26 2.27 2.25 2.27 17.2 Thousand
21 May, 2021 2.12 2.12 2.12 2.12 2878.00
20 May, 2021 2.11 2.11 2.11 2.11 458.00
19 May, 2021 2.08 2.11 2.04 2.05 32.42 Thousand
18 May, 2021 2.03 2.04 2.0 2.04 33.52 Thousand
14 May, 2021 1.87 1.91 1.87 1.91 4861.00
13 May, 2021 1.92 1.92 1.88 1.88 12.72 Thousand
12 May, 2021 1.9 1.91 1.89 1.89 12.66 Thousand
11 May, 2021 1.99 1.99 1.99 1.99 1097.00