GoldMining Inc. (0UYN)

CAD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 1.56 1.56 1.56 1.56 2180.00
13 Oct, 2021 1.64 1.64 1.64 1.64 7764.00
12 Oct, 2021 1.51 1.52 1.51 1.52 21.01 Thousand
06 Oct, 2021 1.48 1.48 1.48 1.48 17.9 Thousand
04 Oct, 2021 1.52 1.52 1.52 1.52 11.89 Thousand
30 Sep, 2021 1.51 1.51 1.51 1.51 7447.00
24 Sep, 2021 1.56 1.57 1.56 1.57 3070.00
17 Sep, 2021 1.67 1.67 1.67 1.67 2826.00
16 Sep, 2021 1.65 1.66 1.65 1.66 18.93 Thousand
14 Sep, 2021 1.63 1.72 1.63 1.72 2057.00