GoldMining Inc. (0UYN)

CAD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1.69 1.73 1.69 1.73 34.73 Thousand
29 Dec, 2021 1.45 1.51 1.45 1.51 8152.00
23 Dec, 2021 1.47 1.49 1.47 1.49 8567.00
22 Dec, 2021 1.47 1.47 1.47 1.47 1024.00
21 Dec, 2021 1.49 1.5 1.49 1.5 1000.00
20 Dec, 2021 1.38 1.38 1.36 1.37 9437.00
17 Dec, 2021 1.41 1.41 1.41 1.41 6589.00
15 Dec, 2021 1.28 1.28 1.28 1.28 16.36 Thousand
13 Dec, 2021 1.47 1.47 1.42 1.43 25.52 Thousand
10 Dec, 2021 1.51 1.51 1.51 1.51 3500.00