GoldMining Inc. (0UYN)

CAD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 1.88 1.96 1.88 1.94 12.91 Thousand
04 Feb, 2022 1.86 1.86 1.86 1.86 2636.00
03 Feb, 2022 1.81 1.82 1.81 1.82 10.35 Thousand
01 Feb, 2022 1.97 1.97 1.97 1.97 11.42 Thousand
31 Jan, 2022 1.91 1.91 1.91 1.91 5497.00
27 Jan, 2022 1.87 1.87 1.87 1.87 4592.00
26 Jan, 2022 1.99 1.99 1.99 1.99 2214.00
25 Jan, 2022 2.13 2.13 2.13 2.13 8069.00
24 Jan, 2022 1.9 1.92 1.86 1.92 17.78 Thousand
21 Jan, 2022 2.16 2.17 2.16 2.17 10.81 Thousand