GoldMining Inc. (0UYN)

CAD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 1.78 1.82 1.78 1.82 4656.00
20 Oct, 2021 1.68 1.68 1.67 1.67 29.11 Thousand
18 Oct, 2021 1.56 1.56 1.56 1.56 2180.00
13 Oct, 2021 1.64 1.64 1.64 1.64 7764.00
12 Oct, 2021 1.51 1.52 1.51 1.52 21.01 Thousand
06 Oct, 2021 1.48 1.48 1.48 1.48 17.9 Thousand
04 Oct, 2021 1.52 1.52 1.52 1.52 11.89 Thousand
30 Sep, 2021 1.51 1.51 1.51 1.51 7447.00
24 Sep, 2021 1.56 1.57 1.56 1.57 3070.00
17 Sep, 2021 1.67 1.67 1.67 1.67 2826.00