Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 4.09 | 4.09 | 3.96 | 3.96 | 207.77 Thousand |
| 03 Oct, 2025 | 3.89 | 3.94 | 3.89 | 3.94 | 97.38 Thousand |
| 02 Oct, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 69.95 Thousand |
| 01 Oct, 2025 | 3.81 | 3.81 | 3.8 | 3.81 | 139.47 Thousand |
| 30 Sep, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 76.15 Thousand |
| 29 Sep, 2025 | 3.89 | 3.89 | 3.86 | 3.89 | 147.98 Thousand |
| 26 Sep, 2025 | 3.98 | 3.98 | 3.93 | 3.95 | 52.4 Thousand |
| 25 Sep, 2025 | 3.7 | 3.95 | 3.69 | 3.95 | 186.62 Thousand |
| 24 Sep, 2025 | 3.92 | 4.02 | 3.87 | 3.87 | 156.29 Thousand |
| 23 Sep, 2025 | 4.03 | 4.03 | 3.9 | 3.91 | 320.97 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG