Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 55.8 Thousand |
| 17 Nov, 2025 | 3.47 | 3.47 | 3.44 | 3.46 | 32.05 Thousand |
| 14 Nov, 2025 | 3.47 | 3.54 | 3.47 | 3.54 | 50.24 Thousand |
| 13 Nov, 2025 | 3.64 | 3.64 | 3.54 | 3.55 | 101.63 Thousand |
| 12 Nov, 2025 | 3.66 | 3.67 | 3.59 | 3.59 | 36.69 Thousand |
| 11 Nov, 2025 | 3.6 | 3.62 | 3.59 | 3.59 | 16.85 Thousand |
| 10 Nov, 2025 | 3.72 | 3.72 | 3.68 | 3.68 | 58.17 Thousand |
| 07 Nov, 2025 | 3.46 | 3.49 | 3.43 | 3.49 | 142.92 Thousand |
| 06 Nov, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 103.16 Thousand |
| 05 Nov, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 60.89 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG