Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.85 | 3.85 | 3.8 | 3.8 | 126.04 Thousand |
| 20 Oct, 2025 | 4.04 | 4.09 | 4.0 | 4.09 | 85.4 Thousand |
| 17 Oct, 2025 | 4.06 | 4.27 | 4.04 | 4.08 | 196.74 Thousand |
| 16 Oct, 2025 | 4.63 | 4.79 | 4.41 | 4.42 | 599.21 Thousand |
| 15 Oct, 2025 | 4.62 | 4.7 | 4.35 | 4.38 | 225.51 Thousand |
| 14 Oct, 2025 | 4.18 | 4.6 | 4.18 | 4.55 | 240.58 Thousand |
| 10 Oct, 2025 | 3.98 | 4.26 | 3.98 | 4.15 | 200 Thousand |
| 09 Oct, 2025 | 4.08 | 4.08 | 4.02 | 4.02 | 150.42 Thousand |
| 08 Oct, 2025 | 4.11 | 4.11 | 4.02 | 4.02 | 129.58 Thousand |
| 07 Oct, 2025 | 4.02 | 4.09 | 3.97 | 3.97 | 155.49 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG