Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 3.7 | 3.83 | 3.7 | 3.83 | 168.9 Thousand |
| 19 Sep, 2025 | 3.6 | 3.76 | 3.6 | 3.76 | 131.72 Thousand |
| 18 Sep, 2025 | 3.48 | 3.48 | 3.47 | 3.47 | 38.27 Thousand |
| 17 Sep, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 66.58 Thousand |
| 16 Sep, 2025 | 3.43 | 3.45 | 3.43 | 3.45 | 82.92 Thousand |
| 15 Sep, 2025 | 3.27 | 3.39 | 3.27 | 3.39 | 190.72 Thousand |
| 12 Sep, 2025 | 3.35 | 3.35 | 3.31 | 3.32 | 58.47 Thousand |
| 11 Sep, 2025 | 3.34 | 3.44 | 3.34 | 3.4 | 83.35 Thousand |
| 10 Sep, 2025 | 3.38 | 3.41 | 3.38 | 3.41 | 80.79 Thousand |
| 09 Sep, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 80.98 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG