Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 3.23 | 3.31 | 3.23 | 3.27 | 67.84 Thousand |
| 05 Sep, 2025 | 3.2 | 3.2 | 3.11 | 3.19 | 101.34 Thousand |
| 04 Sep, 2025 | 3.22 | 3.22 | 3.13 | 3.13 | 86.04 Thousand |
| 03 Sep, 2025 | 3.17 | 3.19 | 3.17 | 3.19 | 73.75 Thousand |
| 02 Sep, 2025 | 3.09 | 3.1 | 3.07 | 3.1 | 71.42 Thousand |
| 29 Aug, 2025 | 3.24 | 3.24 | 3.13 | 3.15 | 84.41 Thousand |
| 28 Aug, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 48.32 Thousand |
| 27 Aug, 2025 | 3.03 | 3.03 | 3.01 | 3.01 | 70.37 Thousand |
| 26 Aug, 2025 | 2.87 | 3.09 | 2.87 | 3.04 | 150.21 Thousand |
| 22 Aug, 2025 | 2.79 | 2.91 | 2.79 | 2.91 | 134.37 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG