Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.42 1.42 1.42 1.42 51.32 Thousand
07 Jun, 2022 1.57 1.57 1.57 1.57 2032.00
06 Jun, 2022 1.57 1.57 1.57 1.57 16.5 Thousand
01 Jun, 2022 1.52 1.52 1.52 1.52 21.99 Thousand
30 May, 2022 1.62 1.68 1.62 1.68 10.95 Thousand
27 May, 2022 1.56 1.56 1.56 1.56 72.77 Thousand
26 May, 2022 1.49 1.49 1.49 1.49 38.42 Thousand
12 May, 2022 1.32 1.32 1.32 1.32 35.39 Thousand
09 May, 2022 1.41 1.41 1.37 1.37 119.08 Thousand
06 May, 2022 1.51 1.52 1.51 1.51 99.97 Thousand