Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1.6 1.6 1.6 1.6 5223.00
03 May, 2022 1.67 1.67 1.67 1.67 54.7 Thousand
27 Apr, 2022 1.74 1.74 1.74 1.74 63.66 Thousand
26 Apr, 2022 1.72 1.72 1.72 1.72 18.95 Thousand
25 Apr, 2022 1.73 1.73 1.67 1.69 83.39 Thousand
22 Apr, 2022 1.89 1.89 1.89 1.89 355.66 Thousand
21 Apr, 2022 2.08 2.08 2.0 2.0 47.01 Thousand
19 Apr, 2022 2.1 2.1 2.05 2.05 36.82 Thousand
07 Apr, 2022 2.16 2.16 2.16 2.16 44.78 Thousand
04 Apr, 2022 2.01 2.01 2.01 2.01 6141.00