Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 2.11 2.11 2.11 2.11 35.4 Thousand
25 Mar, 2022 2.15 2.15 2.15 2.15 15.24 Thousand
24 Mar, 2022 2.1 2.1 2.1 2.1 26.58 Thousand
21 Mar, 2022 2.2 2.2 2.2 2.2 172.12 Thousand
14 Mar, 2022 2.03 2.03 2.03 2.03 91.63 Thousand
04 Mar, 2022 1.83 1.83 1.75 1.75 67.72 Thousand
24 Feb, 2022 1.71 1.71 1.71 1.71 59.57 Thousand
23 Feb, 2022 1.59 1.59 1.58 1.58 4840.00
22 Feb, 2022 1.49 1.49 1.49 1.49 13.24 Thousand
09 Feb, 2022 1.64 1.66 1.64 1.66 34.51 Thousand