Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 1.62 1.62 1.62 1.62 11.41 Thousand
13 Oct, 2022 1.54 1.59 1.54 1.59 8738.00
06 Oct, 2022 1.73 1.73 1.73 1.73 6874.00
30 Sep, 2022 1.59 1.59 1.59 1.59 60.75 Thousand
28 Sep, 2022 1.6 1.6 1.6 1.6 32.27 Thousand
23 Sep, 2022 1.5 1.5 1.5 1.5 16.49 Thousand
12 Aug, 2022 1.56 1.56 1.56 1.56 55.45 Thousand
08 Aug, 2022 1.6 1.6 1.6 1.6 135.54 Thousand
29 Jul, 2022 1.52 1.52 1.52 1.52 234.9 Thousand
11 Jul, 2022 1.3 1.3 1.3 1.3 96.65 Thousand