Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 1.73 1.73 1.72 1.72 3389.00
28 Feb, 2023 1.68 1.68 1.68 1.68 38.36 Thousand
27 Feb, 2023 1.68 1.68 1.68 1.68 53.61 Thousand
24 Feb, 2023 1.64 1.66 1.64 1.66 28.75 Thousand
23 Feb, 2023 1.66 1.66 1.66 1.66 20.82 Thousand
16 Feb, 2023 1.82 1.82 1.82 1.82 15.08 Thousand
13 Feb, 2023 1.77 1.77 1.77 1.77 3473.00
08 Feb, 2023 1.79 1.79 1.79 1.79 16.39 Thousand
03 Feb, 2023 1.86 1.86 1.86 1.86 54.24 Thousand
02 Feb, 2023 2.03 2.03 2.03 2.03 45.59 Thousand