Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 29.79 Thousand |
| 24 Jan, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 28.97 Thousand |
| 23 Jan, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 18.81 Thousand |
| 16 Jan, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 23.2 Thousand |
| 22 Dec, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 2205.00 |
| 19 Dec, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 6150.00 |
| 12 Dec, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1771.00 |
| 30 Nov, 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 20 Thousand |
| 08 Nov, 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 32.18 Thousand |
| 25 Oct, 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 51.94 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG