Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 1.42 1.42 1.42 1.42 161.02 Thousand
24 Mar, 2023 1.34 1.34 1.34 1.34 14.54 Thousand
17 Mar, 2023 1.38 1.38 1.38 1.38 44.91 Thousand
15 Mar, 2023 1.41 1.41 1.35 1.35 100.11 Thousand
14 Mar, 2023 1.47 1.47 1.47 1.47 24.33 Thousand
13 Mar, 2023 1.46 1.48 1.46 1.48 58.5 Thousand
10 Mar, 2023 1.5 1.5 1.5 1.5 51.45 Thousand
08 Mar, 2023 1.6 1.6 1.6 1.6 18.5 Thousand
07 Mar, 2023 1.63 1.63 1.63 1.63 28.66 Thousand
06 Mar, 2023 1.68 1.68 1.68 1.68 7727.00