Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 1.47 1.47 1.47 1.47 14.24 Thousand
24 May, 2023 1.45 1.45 1.45 1.45 8122.00
16 May, 2023 1.47 1.47 1.47 1.47 11.4 Thousand
15 May, 2023 1.52 1.52 1.52 1.52 7075.00
12 May, 2023 1.49 1.49 1.49 1.49 41.86 Thousand
11 May, 2023 1.47 1.47 1.47 1.47 45.57 Thousand
10 May, 2023 1.55 1.55 1.55 1.55 10.87 Thousand
05 May, 2023 1.43 1.44 1.43 1.44 69.45 Thousand
04 May, 2023 1.41 1.41 1.41 1.41 77.22 Thousand
02 May, 2023 1.4 1.4 1.4 1.4 9760.00