Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 1.7 1.7 1.7 1.7 10.99 Thousand
17 Jul, 2023 1.62 1.62 1.62 1.62 12.76 Thousand
11 Jul, 2023 1.64 1.64 1.64 1.64 9178.00
06 Jul, 2023 1.56 1.56 1.56 1.56 61.09 Thousand
23 Jun, 2023 1.56 1.56 1.56 1.56 19.02 Thousand
22 Jun, 2023 1.59 1.59 1.59 1.59 17.24 Thousand
12 Jun, 2023 1.65 1.67 1.65 1.67 62.47 Thousand
06 Jun, 2023 1.57 1.57 1.57 1.57 8062.00
01 Jun, 2023 1.56 1.56 1.56 1.56 157.7 Thousand
26 May, 2023 1.43 1.44 1.43 1.44 57.1 Thousand