Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 1.91 1.91 1.91 1.91 42.84 Thousand
07 Sep, 2023 1.93 1.93 1.93 1.93 9766.00
06 Sep, 2023 1.93 1.93 1.93 1.93 46.6 Thousand
31 Aug, 2023 1.92 1.92 1.92 1.92 6706.00
23 Aug, 2023 1.95 1.95 1.93 1.93 26.49 Thousand
22 Aug, 2023 1.93 1.93 1.93 1.93 26.28 Thousand
15 Aug, 2023 1.81 1.81 1.81 1.81 5148.00
10 Aug, 2023 1.76 1.76 1.76 1.76 140.41 Thousand
08 Aug, 2023 1.73 1.73 1.73 1.73 9748.00
01 Aug, 2023 1.71 1.71 1.71 1.71 42.8 Thousand