Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.22 2.22 2.22 2.22 36.56 Thousand
23 Oct, 2023 2.1 2.1 2.09 2.09 89.75 Thousand
13 Oct, 2023 2.0 2.0 1.99 1.99 59.59 Thousand
12 Oct, 2023 2.01 2.01 2.01 2.01 72.17 Thousand
11 Oct, 2023 2.03 2.03 2.01 2.01 76.33 Thousand
05 Oct, 2023 2.15 2.15 2.15 2.15 21.51 Thousand
04 Oct, 2023 2.09 2.09 2.09 2.09 63.98 Thousand
29 Sep, 2023 2.29 2.29 2.29 2.29 114.75 Thousand
28 Sep, 2023 2.34 2.34 2.34 2.34 48.08 Thousand
27 Sep, 2023 2.29 2.3 2.29 2.3 53.78 Thousand