Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 18 Jan, 2023 | 3.24 | 3.28 | 3.24 | 3.28 | 208.00 |
| 17 Jan, 2023 | 3.24 | 3.24 | 3.21 | 3.21 | 8243.00 |
| 13 Jan, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 400.00 |
| 12 Jan, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 2615.00 |
| 11 Jan, 2023 | 3.04 | 3.05 | 2.96 | 2.96 | 3125.00 |
| 10 Jan, 2023 | 2.97 | 3.07 | 2.97 | 3.07 | 8487.00 |
| 09 Jan, 2023 | 2.88 | 2.9 | 2.87 | 2.88 | 32.9 Thousand |
| 05 Jan, 2023 | 2.9 | 2.92 | 2.9 | 2.92 | 10.12 Thousand |
| 04 Jan, 2023 | 2.95 | 2.95 | 2.9 | 2.9 | 1668.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN