Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 3.79 | 3.84 | 3.74 | 3.82 | 35.29 Thousand |
| 22 Feb, 2023 | 3.68 | 3.68 | 3.61 | 3.62 | 525.00 |
| 21 Feb, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 50.00 |
| 17 Feb, 2023 | 3.85 | 3.85 | 3.69 | 3.69 | 2793.00 |
| 16 Feb, 2023 | 3.68 | 3.8 | 3.68 | 3.8 | 2773.00 |
| 15 Feb, 2023 | 3.57 | 3.69 | 3.57 | 3.69 | 27.34 Thousand |
| 14 Feb, 2023 | 3.5 | 3.64 | 3.5 | 3.64 | 19.07 Thousand |
| 13 Feb, 2023 | 3.37 | 3.55 | 3.37 | 3.55 | 39.58 Thousand |
| 09 Feb, 2023 | 3.39 | 3.45 | 3.35 | 3.35 | 5506.00 |
| 08 Feb, 2023 | 3.32 | 3.32 | 3.23 | 3.3 | 83.1 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN