Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 4.2 | 4.2 | 4.0 | 4.0 | 2200.00 |
| 22 Mar, 2023 | 4.23 | 4.24 | 4.23 | 4.23 | 650.00 |
| 21 Mar, 2023 | 4.07 | 4.26 | 4.07 | 4.26 | 16.46 Thousand |
| 20 Mar, 2023 | 3.8 | 3.94 | 3.8 | 3.93 | 8522.00 |
| 17 Mar, 2023 | 3.71 | 3.73 | 3.64 | 3.67 | 17.71 Thousand |
| 16 Mar, 2023 | 3.77 | 3.8 | 3.66 | 3.73 | 6478.00 |
| 15 Mar, 2023 | 3.93 | 3.95 | 3.8 | 3.88 | 13.07 Thousand |
| 14 Mar, 2023 | 3.99 | 4.15 | 3.98 | 4.11 | 10.76 Thousand |
| 13 Mar, 2023 | 3.94 | 4.01 | 3.91 | 3.99 | 79.74 Thousand |
| 10 Mar, 2023 | 4.31 | 4.34 | 4.19 | 4.22 | 11.61 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN