Nordic American Tankers Ltd. (0UC0)

USD 3.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 3.46 3.57 3.46 3.49 18.15 Thousand
13 Dec, 2022 3.4 3.45 3.4 3.45 235.00
12 Dec, 2022 3.33 3.52 3.33 3.47 17.16 Thousand
09 Dec, 2022 3.27 3.32 3.27 3.32 250.00
08 Dec, 2022 3.14 3.23 3.12 3.23 8672.00
07 Dec, 2022 3.44 3.44 3.02 3.02 28.88 Thousand
06 Dec, 2022 3.69 3.7 3.54 3.54 7633.00
05 Dec, 2022 3.83 3.84 3.66 3.66 9356.00
02 Dec, 2022 3.48 3.6 3.47 3.6 2561.00
01 Dec, 2022 3.72 3.72 3.61 3.71 5001.00