Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 2.99 | 3.0 | 2.97 | 2.97 | 1688.00 |
| 30 Dec, 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 650.00 |
| 29 Dec, 2022 | 3.1 | 3.1 | 3.05 | 3.05 | 450.00 |
| 28 Dec, 2022 | 3.03 | 3.07 | 3.02 | 3.06 | 13.66 Thousand |
| 23 Dec, 2022 | 3.08 | 3.08 | 3.07 | 3.07 | 443.00 |
| 22 Dec, 2022 | 3.13 | 3.17 | 3.12 | 3.14 | 34.26 Thousand |
| 21 Dec, 2022 | 3.2 | 3.22 | 3.2 | 3.21 | 18.64 Thousand |
| 20 Dec, 2022 | 3.27 | 3.27 | 3.16 | 3.17 | 20.75 Thousand |
| 19 Dec, 2022 | 3.34 | 3.34 | 3.31 | 3.33 | 13.22 Thousand |
| 16 Dec, 2022 | 3.52 | 3.53 | 3.52 | 3.53 | 703.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN