Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.2 | 4.2 | 4.15 | 4.2 | 1931.00 |
| 17 Oct, 2023 | 4.25 | 4.25 | 4.16 | 4.18 | 45.71 Thousand |
| 16 Oct, 2023 | 4.19 | 4.2 | 4.11 | 4.18 | 26 Thousand |
| 13 Oct, 2023 | 4.15 | 4.2 | 4.13 | 4.16 | 34.64 Thousand |
| 12 Oct, 2023 | 4.1 | 4.15 | 4.08 | 4.1 | 16.87 Thousand |
| 11 Oct, 2023 | 4.04 | 4.08 | 4.0 | 4.08 | 3229.00 |
| 10 Oct, 2023 | 4.12 | 4.13 | 4.04 | 4.06 | 180.00 |
| 09 Oct, 2023 | 4.12 | 4.16 | 4.08 | 4.1 | 4387.00 |
| 06 Oct, 2023 | 3.99 | 4.07 | 3.96 | 4.05 | 7307.00 |
| 05 Oct, 2023 | 3.9 | 3.99 | 3.9 | 3.99 | 44.16 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN