Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.68 | 4.71 | 4.62 | 4.68 | 11.91 Thousand |
| 31 Oct, 2023 | 4.62 | 4.7 | 4.57 | 4.62 | 7956.00 |
| 30 Oct, 2023 | 4.8 | 4.82 | 4.52 | 4.57 | 60.48 Thousand |
| 27 Oct, 2023 | 4.75 | 4.77 | 4.68 | 4.73 | 64.66 Thousand |
| 26 Oct, 2023 | 4.59 | 4.73 | 4.5 | 4.71 | 208.38 Thousand |
| 25 Oct, 2023 | 4.34 | 4.55 | 4.34 | 4.48 | 131.64 Thousand |
| 24 Oct, 2023 | 4.22 | 4.31 | 4.19 | 4.27 | 67.77 Thousand |
| 23 Oct, 2023 | 4.09 | 4.2 | 4.08 | 4.17 | 42.65 Thousand |
| 20 Oct, 2023 | 4.14 | 4.16 | 4.11 | 4.14 | 18.29 Thousand |
| 19 Oct, 2023 | 4.15 | 4.17 | 4.08 | 4.1 | 2291.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN