Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.47 | 4.5 | 4.42 | 4.42 | 61.37 Thousand |
| 14 Nov, 2023 | 4.64 | 4.64 | 4.33 | 4.42 | 70.76 Thousand |
| 13 Nov, 2023 | 4.63 | 4.63 | 4.57 | 4.59 | 13.69 Thousand |
| 10 Nov, 2023 | 4.59 | 4.62 | 4.58 | 4.61 | 53.42 Thousand |
| 09 Nov, 2023 | 4.58 | 4.61 | 4.58 | 4.58 | 1795.00 |
| 08 Nov, 2023 | 4.55 | 4.6 | 4.51 | 4.6 | 9427.00 |
| 07 Nov, 2023 | 4.65 | 4.71 | 4.58 | 4.67 | 26.16 Thousand |
| 06 Nov, 2023 | 4.7 | 4.77 | 4.62 | 4.65 | 8563.00 |
| 03 Nov, 2023 | 4.57 | 4.7 | 4.57 | 4.69 | 5291.00 |
| 02 Nov, 2023 | 4.73 | 4.73 | 4.58 | 4.68 | 2944.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN