Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.85 | 3.88 | 3.81 | 3.82 | 18.48 Thousand |
| 13 Dec, 2023 | 3.82 | 3.82 | 3.77 | 3.79 | 1736.00 |
| 12 Dec, 2023 | 3.82 | 3.85 | 3.78 | 3.8 | 3519.00 |
| 11 Dec, 2023 | 3.86 | 3.89 | 3.79 | 3.83 | 17.51 Thousand |
| 08 Dec, 2023 | 3.91 | 3.92 | 3.86 | 3.87 | 9151.00 |
| 07 Dec, 2023 | 3.96 | 3.96 | 3.84 | 3.88 | 84.03 Thousand |
| 06 Dec, 2023 | 3.95 | 4.01 | 3.92 | 3.93 | 85.26 Thousand |
| 05 Dec, 2023 | 3.95 | 3.96 | 3.92 | 3.93 | 14.14 Thousand |
| 04 Dec, 2023 | 4.11 | 4.11 | 3.98 | 3.98 | 53.53 Thousand |
| 01 Dec, 2023 | 3.99 | 4.11 | 3.96 | 4.07 | 18.23 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN