Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.96 | 3.96 | 3.94 | 3.94 | 525.00 |
| 19 Sep, 2023 | 4.01 | 4.01 | 4.0 | 4.0 | 806.00 |
| 18 Sep, 2023 | 3.9 | 3.98 | 3.9 | 3.96 | 399.42 Thousand |
| 15 Sep, 2023 | 3.76 | 3.78 | 3.76 | 3.78 | 109.47 Thousand |
| 14 Sep, 2023 | 3.79 | 3.85 | 3.77 | 3.79 | 687.00 |
| 13 Sep, 2023 | 3.74 | 3.79 | 3.74 | 3.76 | 6614.00 |
| 12 Sep, 2023 | 3.86 | 3.86 | 3.84 | 3.86 | 1295.00 |
| 11 Sep, 2023 | 3.91 | 3.91 | 3.85 | 3.85 | 2973.00 |
| 08 Sep, 2023 | 3.78 | 3.88 | 3.78 | 3.88 | 6756.00 |
| 07 Sep, 2023 | 3.75 | 3.79 | 3.73 | 3.77 | 5250.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN