Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 3.86 | 3.87 | 3.84 | 3.85 | 1575.00 |
| 05 Sep, 2023 | 3.82 | 3.82 | 3.77 | 3.8 | 5243.00 |
| 01 Sep, 2023 | 3.93 | 3.94 | 3.91 | 3.94 | 9191.00 |
| 31 Aug, 2023 | 3.93 | 3.95 | 3.9 | 3.9 | 5810.00 |
| 30 Aug, 2023 | 4.04 | 4.05 | 4.01 | 4.04 | 15.19 Thousand |
| 29 Aug, 2023 | 3.97 | 4.17 | 3.97 | 4.13 | 34.57 Thousand |
| 25 Aug, 2023 | 4.22 | 4.22 | 4.09 | 4.09 | 3386.00 |
| 24 Aug, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 972.00 |
| 23 Aug, 2023 | 4.12 | 4.22 | 4.12 | 4.22 | 32.4 Thousand |
| 22 Aug, 2023 | 4.15 | 4.21 | 4.15 | 4.21 | 5835.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN