Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.26 | 4.31 | 4.26 | 4.31 | 10.51 Thousand |
| 04 Aug, 2023 | 4.37 | 4.38 | 4.33 | 4.35 | 28.87 Thousand |
| 03 Aug, 2023 | 4.34 | 4.42 | 4.32 | 4.41 | 14.58 Thousand |
| 02 Aug, 2023 | 4.28 | 4.34 | 4.27 | 4.33 | 12.8 Thousand |
| 01 Aug, 2023 | 4.31 | 4.37 | 4.3 | 4.36 | 20.87 Thousand |
| 31 Jul, 2023 | 4.32 | 4.38 | 4.3 | 4.34 | 37.05 Thousand |
| 28 Jul, 2023 | 4.18 | 4.25 | 4.18 | 4.21 | 38.18 Thousand |
| 27 Jul, 2023 | 4.12 | 4.15 | 4.1 | 4.13 | 34.58 Thousand |
| 26 Jul, 2023 | 4.09 | 4.1 | 4.08 | 4.1 | 31.03 Thousand |
| 25 Jul, 2023 | 4.07 | 4.17 | 4.05 | 4.06 | 4999.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN