Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.72 | 3.73 | 3.69 | 3.71 | 13.41 Thousand |
| 07 Jul, 2023 | 3.67 | 3.78 | 3.67 | 3.77 | 2210.00 |
| 06 Jul, 2023 | 3.72 | 3.72 | 3.58 | 3.63 | 13.67 Thousand |
| 05 Jul, 2023 | 3.64 | 3.83 | 3.64 | 3.83 | 28.55 Thousand |
| 03 Jul, 2023 | 3.72 | 3.75 | 3.67 | 3.67 | 2564.00 |
| 30 Jun, 2023 | 3.63 | 3.68 | 3.63 | 3.68 | 4455.00 |
| 29 Jun, 2023 | 3.58 | 3.61 | 3.58 | 3.61 | 7127.00 |
| 28 Jun, 2023 | 3.49 | 3.49 | 3.46 | 3.48 | 20.08 Thousand |
| 27 Jun, 2023 | 3.53 | 3.53 | 3.51 | 3.53 | 30.03 Thousand |
| 26 Jun, 2023 | 3.65 | 3.65 | 3.58 | 3.58 | 9179.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN