Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.04 | 4.07 | 4.03 | 4.05 | 28.57 Thousand |
| 13 Mar, 2024 | 4.07 | 4.07 | 4.04 | 4.04 | 2679.00 |
| 12 Mar, 2024 | 4.04 | 4.07 | 4.0 | 4.05 | 2660.00 |
| 11 Mar, 2024 | 4.05 | 4.05 | 4.02 | 4.04 | 9117.00 |
| 08 Mar, 2024 | 4.09 | 4.1 | 4.01 | 4.04 | 88.15 Thousand |
| 07 Mar, 2024 | 3.96 | 4.08 | 3.96 | 4.05 | 14.1 Thousand |
| 06 Mar, 2024 | 4.07 | 4.1 | 4.04 | 4.08 | 4449.00 |
| 05 Mar, 2024 | 4.11 | 4.11 | 4.04 | 4.06 | 55.57 Thousand |
| 04 Mar, 2024 | 4.2 | 4.25 | 4.04 | 4.04 | 32.05 Thousand |
| 01 Mar, 2024 | 4.1 | 4.25 | 4.09 | 4.16 | 37.82 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN