Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.15 | 4.16 | 4.0 | 4.06 | 32.51 Thousand |
| 28 Feb, 2024 | 4.05 | 4.22 | 4.05 | 4.14 | 20.87 Thousand |
| 27 Feb, 2024 | 4.07 | 4.08 | 4.02 | 4.07 | 19.69 Thousand |
| 26 Feb, 2024 | 4.23 | 4.23 | 4.01 | 4.08 | 36.66 Thousand |
| 23 Feb, 2024 | 3.94 | 4.09 | 3.9 | 4.04 | 115.02 Thousand |
| 22 Feb, 2024 | 4.13 | 4.13 | 4.05 | 4.09 | 6697.00 |
| 21 Feb, 2024 | 4.26 | 4.35 | 4.18 | 4.19 | 7542.00 |
| 20 Feb, 2024 | 4.23 | 4.25 | 4.2 | 4.2 | 11.27 Thousand |
| 16 Feb, 2024 | 4.3 | 4.35 | 4.26 | 4.31 | 17.14 Thousand |
| 15 Feb, 2024 | 4.17 | 4.24 | 4.14 | 4.24 | 44.53 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN